24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001573
24H 成交量$271.73万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $97.59万 | — | -5.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006884 | $0.0005566 | $299.65万 | $4,663.19万 | 0.27% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.36万 | $4,015.44万 | -7.44% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 132 |
BLURBlur
|
$0.00806 | $0.00841 | $0.00718 | $355.44万 | $2,367.90万 | -3.36% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $121.29万 | $827.98万 | -7.99% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
相关站点
共 40 个
Worldcoin - BTC行情
World Liberty - 币种排行
Lido DAO - 比特币行情
USD1 - BTC行情
Ethena - 比特币行情
Optimism - 比特币行情
Virtuals - 比特币
牛来 - 数字货币市值
Sui - 比特币行情
Avalanche - 比特币
Ethena - 币种排行
POL - 比特币行情
Caldera - 数字货币市值
币安币 - BTC行情
Celo - 比特币行情
Celestia - 比特币行情
大零币 - 数字货币市值
USDC - BTC行情
World Liberty - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
First Digital - BTC行情
Celo - 数字货币市值
Celestia - 数字货币市值
Sky - 比特币
Uniswap - 数字货币市值
Plasma - 加密货币行情
波场 - 比特币
币安币 - 比特币
NEAR Protocol - 比特币
Injective - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币
Ethena USDe - 币种排行
Tokamak - 比特币行情
LayerZero - BTC行情
Ethena - BTC行情