最新加密货币行情中心_币峰数据

币种696

上涨125

下跌566

24H 成交额$55.66亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3272 -4.24% STXB $673.89 +6.33% Falcon FinanceFF $0.09452 -2.46% Tellor TributesTRB $16.64 -4.91% Reserve RightsRSR $0.00158 -2.59%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
374	OGNOrigin Token	$0.02535	$0.02662	$0.02535	$39.30万	$1,945.42万	-4.45%
434	THEThena	$0.0532	$0.0544	$0.0522	$29.41万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
191	GMXGMX	$8.54	$9.09	$8.22	$111.16万	$9,305.88万	-0.93%
143	PHAPHALA	$0.047	$0.0497	$0.0469	$167.20万	$4,107.01万	-3.69%
223	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.01753	$85.90万	—	-0.23%
208	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.0006219	$94.58万	$4,462.12万	-3.79%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$463.08万	$4,035.08万	-3.67%
474	C98Coin98	$0.01415	$0.01488	$0.0141	$24.47万	$1,460.57万	-2.21%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	DIADIA	$0.1366	$0.1431	$0.1363	$11.78万	$1,677.49万	-3.94%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	STOStakeStone	$0.0317	$0.0332	$0.0316	$18.10万	$738.31万	-3.94%
56	BLURBlur	$0.00833	$0.0091	$0.00736	$856.63万	$2,490.28万	12.26%
432	MMTMomentum	$0.1345	$0.1438	$0.1341	$29.55万	$2,831.03万	-4.68%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.54万	—	-4.53%
484	OPNOpinion	$0.0484	$0.0506	$0.0484	$23.63万	$902.00万	-4.16%
635	DGB极特币	$0.00336	$0.00345	$0.00332	$9.76万	$6,276.30万	-0.30%
123	PYTHPyth Network	$0.07179	$0.07472	$0.07046	$223.80万	$5.80亿	-2.45%
311	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.12万	$6,716.65万	-9.50%
200	OSMOOsmosis	$0.051	$0.0571	$0.0506	$107.30万	$3,906.52万	-5.90%
341	RERE	$0.365	$0.3835	$0.3632	$46.80万	$5,967.41万	-4.73%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
477	SMHBVanEck Semiconductor ETF (bSto	$553.08	$570.98	$553.08	$24.21万	$193.91万	-1.64%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.11亿	$231.02万	2.05%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.16万	$45.36亿	-0.03%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
36	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,534.80万	$544.02万	-0.04%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
676	COOKIECookie DAO	$0.00867	$0.00915	$0.00866	$5.08万	$725.40万	-5.14%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
107	ALGOAlgorand	$0.1003	$0.106	$0.1	$287.44万	$9.45亿	-3.56%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.33%
133	PENDLEPendle	$1.919	$2.04	$1.91	$185.39万	$3.46亿	-4.05%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
471	LINEALinea	$0.002457	$0.002563	$0.002452	$25.02万	$6,199.39万	-2.42%
188	ATApro	$0.1427	$0.1453	$0.1337	$112.31万	$3,293.11万	6.10%
340	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.93万	—	-4.38%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%